| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
SMHBVanEck Semiconductor ETF (bSto
|
$461.22 | $496.70 | $441.58 | $30.02万 | $209.75万 | -7.14% |
| 694 |
TMFBTMFB
|
$30.2 | $30.77 | $29.73 | $1.80万 | — | -1.79% |
| 152 |
ALGOAlgorand
|
$0.093 | $0.1016 | $0.0912 | $164.69万 | $8.45亿 | -7.56% |
| 197 |
QCOMBQualcomm (bStocks Tokenized St
|
$160.86 | $162.15 | $148.56 | $107.59万 | $216.74万 | 2.13% |
| 609 |
BOTBBOTB
|
$20.95 | $23.67 | $19.93 | $15.95万 | — | -11.19% |
| 159 |
ZKZKsync
|
$0.00951 | $0.01035 | $0.00903 | $149.70万 | $1.01亿 | -7.49% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 622 |
RESOLVResolv
|
$0.01411 | $0.01525 | $0.01348 | $14.97万 | $704.70万 | -7.35% |
| 91 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 231 |
OSMOOsmosis
|
$0.0408 | $0.0491 | $0.0395 | $83.96万 | $3,133.31万 | -13.01% |
| 238 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $237.72万 | -17.05% |
| 248 |
BIOBio Protocol
|
$0.02008 | $0.02152 | $0.01895 | $75.84万 | $4,123.31万 | -5.42% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $454.14万 | 6.28% |
| 556 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 139 |
PYTHPyth Network
|
$0.06314 | $0.06769 | $0.06008 | $198.39万 | $4.78亿 | -6.42% |
| 363 |
DUSKDUSK
|
$0.0727 | $0.0789 | $0.0692 | $45.16万 | $4,297.92万 | -7.62% |
| 94 |
INTWBGraniteShares 2X Long INTC ETF
|
$4.94 | $5.77 | $4.30 | $367.06万 | $643.44万 | -13.79% |
| 673 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $431.88万 | -2.86% |
| 211 |
AUDIOAudius
|
$0.01159 | $0.01341 | $0.01088 | $96.11万 | $1,846.09万 | -13.25% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,577.02万 | 8.81% |
| 372 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.74 | $5.07 | $4.51 | $491.52万 | $3,477.76万 | -6.14% |
| 586 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 240 |
BOMEBOOK OF MEME
|
$0.000635 | $0.000658 | $0.0005967 | $79.53万 | $4,164.16万 | -2.82% |
| 564 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
BLURBlur
|
$0.00737 | $0.00765 | $0.007 | $48.63万 | $2,074.66万 | -3.41% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.17 | $135.06 | $120.55 | $3,581.36万 | $1.81亿 | -5.97% |
| 201 |
RKLBBRocket Lab (bStocks Tokenized
|
$46.91 | $52.18 | $43.99 | $103.01万 | $703.73万 | -9.68% |
| 267 |
CFXConflux
|
$0.04309 | $0.04669 | $0.04188 | $70.80万 | $2.23亿 | -7.71% |
| 543 |
ENJ恩金币
|
$0.02347 | $0.02512 | $0.02259 | $22.68万 | $4,605.37万 | -6.49% |
| 659 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 187 |
ESPEspresso
|
$0.07883 | $0.08641 | $0.07563 | $123.03万 | $5,549.30万 | -4.19% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$137.15 | $148.77 | $130.60 | $289.01万 | $1,024.37万 | -7.81% |
| 652 |
ZRX0x协议
|
$0.0933 | $0.0998 | $0.0899 | $11.19万 | $7,696.71万 | -6.51% |
| 172 |
AVGOBBroadcom (bStocks Tokenized St
|
$300.28 | $321.45 | $288.91 | $132.14万 | $889.38万 | -6.53% |
| 175 |
ORDIORDI
|
$3.223 | $3.50 | $3.08 | $130.56万 | $6,577.45万 | -6.88% |
| 110 |
ATOMCosmos Hub
|
$1.422 | $1.54 | $1.34 | $275.74万 | $7.67亿 | -5.95% |
| 64 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,935.72万 | 0.95% |
| 72 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $599.24万 | $13.18亿 | 0.00% |
| 374 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1296 | $0.1154 | $42.14万 | $1,167.56万 | -7.33% |
| 113 |
METABMETAB
|
$602.13 | $639.57 | $584.75 | $272.96万 | — | -4.20% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,361.60万 | -0.25% |
| 690 |
ADBEBADBEB
|
$243.85 | $251.89 | $243.33 | $4.00万 | — | -2.19% |
| 571 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 344 |
OGOG Fan Token
|
$2.143 | $2.33 | $2.07 | $48.44万 | $1,037.73万 | -7.71% |
| 459 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 350 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |