24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$282.52万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 520 |
FIDABonfida
|
$0.01543 | $0.01659 | $0.01488 | $24.69万 | $1,489.53万 | -6.99% |
| 353 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $190.78万 | -5.46% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 354 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 108 |
SEISei
|
$0.04555 | $0.0494 | $0.04426 | $283.55万 | $3.06亿 | -7.53% |
| 594 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$422.92 | $481.94 | $400.23 | $292.26万 | $594.74万 | -12.08% |
| 289 |
ARKMArkham
|
$0.104 | $0.1154 | $0.1002 | $62.72万 | $7,355.34万 | -9.88% |
| 676 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $769.10万 | 0.75% |
| 6 |
USD1USD1
|
$0.99902 | $0.99988 | $0.99826 | $2.42亿 | $36.71亿 | -0.04% |
| 272 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.49 | $69.71万 | $1.96亿 | -10.47% |
| 683 |
XNO纳米币
|
$0.322 | $0.332 | $0.312 | $6.17万 | $4,250.59万 | -2.42% |
| 513 |
BREVBrevis
|
$0.074 | $0.0817 | $0.0719 | $25.68万 | $1,817.24万 | -9.09% |
| 421 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 282 |
AVaulta
|
$0.0809 | $0.0848 | $0.0778 | $64.64万 | $1.32亿 | -4.60% |
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 568 |
SHELLMyShell
|
$0.02047 | $0.02271 | $0.0201 | $20.51万 | $562.76万 | -9.86% |
| 618 |
GNSGNS
|
$0.36 | $0.38 | $0.35 | $15.32万 | — | -4.51% |
相关站点
共 40 个
Huma Finance - 比特币行情
Thena - 币种排行
Hyperliquid - 数字货币市值
Plasma - BTC行情
NFP - 比特币
Worldcoin - 数字货币市值
USDC - 币种排行
Uniswap - 加密货币行情
POL - 以太坊ETH价格
比特币
Tether Gold - BTC行情
达世币 - 币种排行
THORChain - BTC行情
Ethena - 数字货币市值
Arbitrum - BTC行情
USD1 - 币种排行
Initia - 加密货币行情
Initia - 币种排行
Official Trump - 以太坊ETH价格
First Digital - 数字货币市值
CYBER - 数字货币市值
PAX Gold - 币种排行
Artificial - 比特币行情
BFUSD - 以太坊ETH价格
Bubblemaps - 币种排行
Caldera - 比特币
狗币 - 数字货币市值
LayerZero - 以太坊ETH价格
Uniswap - 数字货币市值
World Liberty - 币种排行
比特币 - 比特币行情
Aave - 数字货币市值
EUR - 以太坊ETH价格
LayerZero - 币种排行
比特币
Hyperliquid - 币种排行
莱特币 - 数字货币市值
艾达币 - 以太坊ETH价格
应用链 - 数字货币市值
达世币 - 加密货币行情