24H 最高$0.0494
24H 最低$0.0416
今日开盘$0.045
24H 成交量$190.31万
流通市值$1,063.73万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
Horizen
$5.094 -7.23%
Haedal Protocol
$0.02768 -3.89%
Amazon (bStocks Tokenized StocAMZNB
$257.99 -2.62%
Coinbase (bStocks Tokenized St
$137.18 -9.89%
Pyth Network
$0.06344 -6.38%
FLOKI
$0.00002156 -6.95%
CoreWeave (bStocks Tokenized SCRWVB
$44.77 -6.32%
Microsoft (bStocks Tokenized SMSFTB
$531.87 -3.86%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 520 |
FIDABonfida
|
$0.01545 | $0.0166 | $0.01488 | $24.66万 | $1,489.53万 | -6.76% |
| 351 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $190.78万 | -5.46% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 354 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 108 |
SEISei
|
$0.04564 | $0.04943 | $0.04426 | $280.85万 | $3.06亿 | -7.33% |
| 593 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$422.98 | $482.87 | $400.23 | $289.58万 | $594.74万 | -12.07% |
| 289 |
ARKMArkham
|
$0.1038 | $0.1154 | $0.1002 | $62.70万 | $7,355.34万 | -9.90% |
| 676 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $769.10万 | 0.75% |
| 6 |
USD1USD1
|
$0.99908 | $0.99988 | $0.99826 | $2.41亿 | $36.71亿 | -0.03% |
| 269 |
ENSEthereum Name Service
|
$4.66 | $5.16 | $4.49 | $70.84万 | $1.96亿 | -9.52% |
| 683 |
XNO纳米币
|
$0.324 | $0.332 | $0.312 | $6.17万 | $4,250.59万 | -2.41% |
| 515 |
BREVBrevis
|
$0.074 | $0.0817 | $0.0719 | $25.42万 | $1,817.24万 | -9.20% |
| 421 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 283 |
AVaulta
|
$0.0804 | $0.0849 | $0.0778 | $64.11万 | $1.32亿 | -4.97% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 567 |
SHELLMyShell
|
$0.02063 | $0.02271 | $0.0201 | $20.52万 | $562.76万 | -8.88% |
| 623 |
GNSGNS
|
$0.356 | $0.38 | $0.35 | $14.73万 | — | -5.57% |
相关站点
共 40 个
First Digital - 加密货币行情
Caldera - 加密货币行情
Tether Gold - BTC行情
Zama - 币种排行
艾达币 - 加密货币行情
POL - 以太坊ETH价格
Avalanche - BTC行情
Polkadot - 比特币
Raydium - 以太坊ETH价格
Artificial - 比特币
Ripple USD - 以太坊ETH价格
Aerodrome - 币种排行
狗币 - BTC行情
Celestia - 加密货币行情
Artificial - 币种排行
USD1 - 以太坊ETH价格
Aptos - 币种排行
PancakeSwap - 比特币行情
达世币 - 加密货币行情
Sui - 加密货币行情
Initia - 币种排行
Celo - 加密货币行情
Filecoin - 数字货币市值
比特现金 - 比特币行情
Bubblemaps - 币种排行
NEAR Protocol - 比特币行情
Pump.fun - 以太坊ETH价格
POL - 数字货币市值
USD1 - 加密货币行情
瑞波币 - 比特币
Tokamak - 比特币行情
Raydium - 加密货币行情
BEAMX - 比特币
Fogo - 以太坊ETH价格
THORChain - 比特币
Celestia - 以太坊ETH价格
Thena - 加密货币行情
Hedera - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Fogo - 比特币