24H 最高$0.07746
24H 最低$0.0702
今日开盘$0.07727
24H 成交量$5,757.54万
流通市值$112.41亿
24H 涨跌额(-$0.01)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 520 |
FIDABonfida
|
$0.01545 | $0.0166 | $0.01488 | $24.65万 | $1,489.53万 | -6.82% |
| 352 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $190.78万 | -5.46% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 354 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 108 |
SEISei
|
$0.0454 | $0.04943 | $0.04426 | $283.37万 | $3.06亿 | -8.12% |
| 593 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$421.43 | $481.97 | $400.23 | $290.63万 | $594.74万 | -12.51% |
| 289 |
ARKMArkham
|
$0.1035 | $0.1154 | $0.1002 | $62.72万 | $7,355.34万 | -10.23% |
| 676 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $769.10万 | 0.75% |
| 6 |
USD1USD1
|
$0.99899 | $0.99988 | $0.99826 | $2.41亿 | $36.71亿 | -0.04% |
| 269 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.49 | $70.83万 | $1.96亿 | -10.47% |
| 683 |
XNO纳米币
|
$0.324 | $0.332 | $0.312 | $6.17万 | $4,250.59万 | -2.41% |
| 512 |
BREVBrevis
|
$0.074 | $0.0817 | $0.0719 | $25.63万 | $1,817.24万 | -9.09% |
| 421 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 284 |
AVaulta
|
$0.0805 | $0.0849 | $0.0778 | $64.06万 | $1.32亿 | -5.07% |
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 567 |
SHELLMyShell
|
$0.02047 | $0.02271 | $0.0201 | $20.51万 | $562.76万 | -9.86% |
| 618 |
GNSGNS
|
$0.359 | $0.38 | $0.35 | $15.26万 | — | -4.52% |
相关站点
共 40 个
CYBER - 币种排行
比特现金 - 数字货币市值
Quant - 比特币
Chainlink - 比特币行情
EUR - 以太坊ETH价格
Aster - 以太坊ETH价格
Artificial - 加密货币行情
Fogo - 数字货币市值
以太坊 - 币种排行
Ondo - 数字货币市值
Worldcoin - 以太坊ETH价格
瑞波币 - 比特币行情
Bittensor - 比特币
Tokamak - 比特币行情
Fogo - 比特币行情
Injective - 币种排行
QQQB - 比特币
Huma Finance - 币种排行
Hedera - 数字货币市值
Hyperliquid - 比特币行情
Artificial - 加密货币行情
Caldera - 加密货币行情
MarsCoin - 币种排行
Hyperliquid - 数字货币市值
Tezos - 币种排行
Chainlink - 比特币行情
Tokamak - 数字货币市值
LayerZero - 加密货币行情
Pepe - 币种排行
Ondo - 加密货币行情
Bittensor - 比特币行情
Aptos - 加密货币行情
Aerodrome - 比特币
BEAMX - 比特币行情
StraitsX XUSD - BTC行情
Chainlink - 比特币行情
CYBER - 比特币
艾达币 - 比特币
Official Trump - 比特币
BEAMX - 数字货币市值